Aave

AAVE · 美元计价

$124.83

-6.26% ≈ ￥823.878 (-$8.33)

更新于 2026-10-30 18:50:01

24H 最高$138.00

24H 最低$115.23

今日开盘$133.16

24H 成交量$4,335.28万

流通市值$21.14亿

24H 涨跌额(-$8.33)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NMRNumeraire	$9.31	$10.14	$8.60	$179.06万	$7,215.48万	-6.62%
107	FFFalcon Finance	$0.09013	$0.097	$0.08976	$505.03万	$3.20亿	-6.11%
288	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.85万	$708.01万	-0.69%
191	DYDXdYdX	$0.10446	$0.11643	$0.09915	$194.92万	$9,686.15万	-5.28%
196	WBETHWBETH	$2484.32	$2,639.80	$2,408.02	$188.02万	—	-3.88%
77	WLFIWorld Liberty Financial	$0.0505	$0.0523	$0.05	$995.88万	$16.46亿	-1.56%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
111	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
665	IQIQ	$0.000752	$0.00077	$0.000705	$10.43万	$2,133.02万	-1.18%
289	AIGENSYNAIGENSYN	$0.01706	$0.0181	$0.01638	$94.81万	—	-4.32%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
487	AUCTIONBounce	$3.316	$3.47	$3.15	$41.51万	$2,555.73万	-1.95%
12	HYPEHyperliquid	$92.79	$97.74	$84.67	$1.99亿	$224.92亿	8.07%
690	ZMBZMB	$97.11	$99.85	$95.79	$3.12万	—	-2.67%
134	MRVLBMarvell Technology (bStocks To	$205.41	$225.55	$205.16	$354.54万	$820.40万	-7.99%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
29	PUMPPump.fun	$0.004067	$0.004656	$0.003762	$4,139.81万	$20.85亿	-6.76%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.79	$64.36	$56.53	$86.79万	$270.31万	-5.81%