ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	NMRNumeraire	$9.23	$10.14	$8.60	$175.62万	$7,215.48万	-6.86%
106	FFFalcon Finance	$0.09121	$0.09781	$0.08976	$532.05万	$3.20亿	-4.99%
318	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$82.80万	$708.01万	0.94%
191	DYDXdYdX	$0.10298	$0.11643	$0.09915	$196.30万	$9,686.15万	-4.84%
204	WBETHWBETH	$2465.27	$2,639.80	$2,408.02	$180.84万	—	-4.09%
80	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$850.79万	$16.46亿	-0.98%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
665	IQIQ	$0.000747	$0.00077	$0.000705	$10.18万	$2,133.02万	-1.71%
284	AIGENSYNAIGENSYN	$0.01687	$0.0181	$0.01638	$97.59万	—	-5.81%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
494	AUCTIONBounce	$3.234	$3.47	$3.15	$39.80万	$2,555.73万	-2.71%
11	HYPEHyperliquid	$91.39	$97.74	$78.82	$2.04亿	$224.92亿	15.67%
690	ZMBZMB	$96.88	$99.85	$95.79	$3.00万	—	-2.71%
126	MRVLBMarvell Technology (bStocks To	$207.63	$228.83	$205.41	$372.99万	$820.40万	-8.61%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
28	PUMPPump.fun	$0.00405	$0.004656	$0.003762	$4,160.61万	$20.85亿	-4.12%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.3	$64.36	$56.53	$86.51万	$270.31万	-4.56%