AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.74

0.26% ≈ ￥275.484 ($0.11)

更新于 2026-10-30 08:10:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.63

24H 成交量$18.73万

流通市值$200.84万

24H 涨跌额($0.11)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	NMRNumeraire	$9.44	$10.14	$9.37	$88.76万	$7,215.48万	-6.35%
134	FFFalcon Finance	$0.09287	$0.09781	$0.09124	$280.29万	$3.20亿	-1.94%
520	SANTOSSantos FC Fan Token	$0.41	$0.444	$0.408	$30.60万	$708.01万	-7.45%
161	DYDXdYdX	$0.10551	$0.11643	$0.10518	$196.61万	$9,686.15万	-4.06%
322	WBETHWBETH	$2487.23	$2,639.80	$2,480.00	$68.47万	—	-4.91%
77	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.0504	$706.90万	$16.46亿	-2.69%
653	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
51	XUSDStraitsX XUSD	$1.0018	$1.00	$1.00	$1,410.25万	$3,418.21万	0.09%
677	IQIQ	$0.00074	$0.000777	$0.000723	$5.88万	$2,133.02万	-4.52%
265	AIGENSYNAIGENSYN	$0.01698	$0.0181	$0.01684	$90.01万	—	-4.82%
388	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
469	AUCTIONBounce	$3.282	$3.47	$3.21	$37.76万	$2,555.73万	-2.32%
11	HYPEHyperliquid	$89.55	$97.74	$78.19	$1.64亿	$224.92亿	10.88%
687	ZMBZMB	$96.94	$100.29	$95.79	$3.22万	—	-2.53%
115	MRVLBMarvell Technology (bStocks To	$208.58	$235.11	$208.14	$378.14万	$820.40万	-10.51%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
24	PUMPPump.fun	$0.003946	$0.004656	$0.003928	$3,808.85万	$20.85亿	-13.01%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
601	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
300	CRWVBCoreWeave (bStocks Tokenized S	$57.64	$64.36	$56.56	$76.17万	$270.31万	-5.88%