Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 13:35:03

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	NMRNumeraire	$9.1	$10.14	$8.60	$169.18万	$7,215.48万	-9.18%
106	FFFalcon Finance	$0.09374	$0.09781	$0.08976	$535.15万	$3.20亿	-1.08%
506	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.84万	$708.01万	-5.99%
184	DYDXdYdX	$0.10539	$0.11643	$0.09915	$199.73万	$9,686.15万	-3.18%
207	WBETHWBETH	$2493.86	$2,639.80	$2,408.02	$177.17万	—	-3.49%
80	WLFIWorld Liberty Financial	$0.0522	$0.0523	$0.05	$840.45万	$16.46亿	0.77%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
663	IQIQ	$0.000743	$0.000773	$0.000705	$9.99万	$2,133.02万	-2.75%
282	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$97.26万	—	-4.32%
421	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
482	AUCTIONBounce	$3.264	$3.47	$3.15	$40.46万	$2,555.73万	-1.92%
11	HYPEHyperliquid	$93.61	$97.74	$78.59	$1.97亿	$224.92亿	17.90%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.41%
122	MRVLBMarvell Technology (bStocks To	$210.3	$233.18	$205.41	$392.19万	$820.40万	-9.78%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
24	PUMPPump.fun	$0.004167	$0.004656	$0.003762	$4,190.06万	$20.85亿	-2.91%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.27	$64.36	$56.53	$84.86万	$270.31万	-4.30%