比特现金

BCH · 美元计价

$288.9

1.55% ≈ ￥1906.74 ($4.40)

更新于 2026-10-31 22:35:01

24H 最高$297.90

24H 最低$283.40

今日开盘$284.5

24H 成交量$711.37万

流通市值$58.85亿

24H 涨跌额($4.40)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NMRNumeraire	$9.87	$9.91	$9.25	$89.15万	$6,728.32万	5.00%
142	FFFalcon Finance	$0.09583	$0.10099	$0.08667	$145.17万	$3.04亿	5.88%
441	SANTOSSantos FC Fan Token	$0.418	$0.425	$0.405	$28.82万	$657.67万	2.96%
388	DYDXdYdX	$0.10563	$0.1094	$0.10298	$35.34万	$8,976.41万	1.69%
182	WBETHWBETH	$2495.64	$2,507.09	$2,456.05	$94.28万	—	1.39%
100	WLFIWorld Liberty Financial	$0.0503	$0.051	$0.0496	$238.08万	$16.04亿	0.00%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
684	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.18万	$3,418.49万	-0.02%
668	IQIQ	$0.000756	$0.000764	$0.000731	$3.89万	$2,060.17万	2.58%
432	AIGENSYNAIGENSYN	$0.01724	$0.01773	$0.01667	$29.59万	—	3.17%
288	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
315	AUCTIONBounce	$3.215	$3.42	$3.20	$46.48万	$2,436.61万	-2.37%
12	HYPEHyperliquid	$86.92	$94.02	$86.36	$3,081.38万	$220.74亿	-5.10%
688	ZMBZMB	$95.63	$96.42	$94.32	$1.58万	—	-0.58%
217	MRVLBMarvell Technology (bStocks To	$197.28	$204.35	$190.44	$78.14万	$758.36万	-2.28%
296	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
36	PUMPPump.fun	$0.004145	$0.00422	$0.003919	$1,139.08万	$18.90亿	3.52%
224	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
541	CRWVBCoreWeave (bStocks Tokenized S	$54.96	$55.95	$53.57	$16.78万	$233.03万	-0.44%