BSPB

BSPB · 美元计价

$46.33

-0.39% ≈ ￥305.778 (-$0.18)

更新于 2026-10-30 02:00:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.51

24H 成交量$3.27万

流通市值—

24H 涨跌额(-$0.18)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	NMRNumeraire	$9.98	$10.26	$9.73	$48.69万	$7,215.48万	-0.20%
117	FFFalcon Finance	$0.09405	$0.09781	$0.09347	$270.35万	$3.20亿	-1.15%
558	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.76万	$708.01万	-0.91%
177	DYDXdYdX	$0.11506	$0.11643	$0.10612	$129.88万	$9,686.15万	4.75%
244	WBETHWBETH	$2598.34	$2,655.91	$2,540.97	$78.29万	—	-0.14%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$305.43万	$16.46亿	-0.58%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,489.02万	$3,418.21万	-0.01%
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.65%
261	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.0174	$72.74万	—	-0.11%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
457	AUCTIONBounce	$3.404	$3.47	$3.28	$29.60万	$2,555.73万	2.28%
10	HYPEHyperliquid	$94.61	$97.74	$78.19	$1.19亿	$224.92亿	17.72%
689	ZMBZMB	$97.53	$100.31	$95.79	$3.14万	—	-1.97%
86	MRVLBMarvell Technology (bStocks To	$220.55	$253.64	$216.50	$446.27万	$820.40万	-11.76%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
21	PUMPPump.fun	$0.004487	$0.004656	$0.00417	$2,954.47万	$20.85亿	6.53%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
231	CRWVBCoreWeave (bStocks Tokenized S	$62.13	$65.30	$59.20	$84.40万	$270.31万	2.26%