比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	NMRNumeraire	$8.74	$10.14	$8.60	$155.12万	$7,215.48万	-10.73%
104	FFFalcon Finance	$0.09241	$0.09781	$0.08976	$528.16万	$3.20亿	-2.20%
503	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.71万	$708.01万	-6.06%
179	DYDXdYdX	$0.10295	$0.11643	$0.09915	$205.08万	$9,686.15万	-3.24%
199	WBETHWBETH	$2469.47	$2,639.80	$2,408.02	$174.47万	—	-3.44%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$814.00万	$16.46亿	0.00%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
670	IQIQ	$0.00071	$0.000773	$0.000705	$8.89万	$2,133.02万	-6.70%
285	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$93.35万	—	-3.87%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
476	AUCTIONBounce	$3.202	$3.47	$3.15	$40.66万	$2,555.73万	-2.68%
11	HYPEHyperliquid	$92.34	$97.74	$78.28	$1.89亿	$224.92亿	17.93%
688	ZMBZMB	$96.67	$100.29	$95.79	$3.31万	—	-2.71%
121	MRVLBMarvell Technology (bStocks To	$208.77	$233.49	$205.41	$394.81万	$820.40万	-9.29%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
24	PUMPPump.fun	$0.003987	$0.004656	$0.003762	$4,156.80万	$20.85亿	-4.82%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.83	$64.36	$56.53	$85.07万	$270.31万	-3.89%