Espresso

ESP · 美元计价

$0.08015

-3.14% ≈ ￥0.52899 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.08815

24H 最低$0.07638

今日开盘$0.08275

24H 成交量$60.77万

流通市值$6,245.59万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	NMRNumeraire	$9.23	$10.14	$8.60	$176.80万	$7,215.48万	-6.39%
107	FFFalcon Finance	$0.09087	$0.097	$0.08976	$521.40万	$3.20亿	-5.72%
288	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$94.10万	$708.01万	2.11%
193	DYDXdYdX	$0.10306	$0.11643	$0.09915	$193.84万	$9,686.15万	-5.64%
200	WBETHWBETH	$2470.2	$2,639.80	$2,408.02	$185.73万	—	-4.17%
79	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$876.33万	$16.46亿	-0.20%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
665	IQIQ	$0.00075	$0.00077	$0.000705	$10.23万	$2,133.02万	-0.79%
287	AIGENSYNAIGENSYN	$0.01695	$0.0181	$0.01638	$94.75万	—	-4.99%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
489	AUCTIONBounce	$3.241	$3.47	$3.15	$40.99万	$2,555.73万	-3.25%
11	HYPEHyperliquid	$91.31	$97.74	$79.22	$2.07亿	$224.92亿	15.20%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
129	MRVLBMarvell Technology (bStocks To	$207.26	$228.03	$205.41	$362.35万	$820.40万	-8.39%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
28	PUMPPump.fun	$0.004036	$0.004656	$0.003762	$4,125.26万	$20.85亿	-5.28%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
310	CRWVBCoreWeave (bStocks Tokenized S	$57.26	$64.36	$56.53	$86.12万	$270.31万	-4.57%