Four

FORM · 美元计价

$0.2056

-5.82% ≈ ￥1.357 (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2183

24H 成交量$179.49万

流通市值$8,635.40万

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NMRNumeraire	$9.21	$10.14	$8.60	$177.18万	$7,215.48万	-7.06%
107	FFFalcon Finance	$0.09049	$0.097	$0.08976	$518.74万	$3.20亿	-6.07%
291	SANTOSSantos FC Fan Token	$0.434	$0.452	$0.384	$93.37万	$708.01万	0.93%
193	DYDXdYdX	$0.10342	$0.11643	$0.09915	$194.13万	$9,686.15万	-5.51%
200	WBETHWBETH	$2465.87	$2,639.80	$2,408.02	$186.24万	—	-4.30%
79	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$928.48万	$16.46亿	-0.78%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
664	IQIQ	$0.000751	$0.00077	$0.000705	$10.29万	$2,133.02万	-1.05%
286	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$95.32万	—	-5.36%
430	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
489	AUCTIONBounce	$3.269	$3.47	$3.15	$41.17万	$2,555.73万	-2.62%
11	HYPEHyperliquid	$91.43	$97.74	$79.26	$2.08亿	$224.92亿	15.18%
690	ZMBZMB	$97	$99.85	$95.79	$3.11万	—	-2.39%
129	MRVLBMarvell Technology (bStocks To	$206.39	$228.03	$205.41	$366.29万	$820.40万	-9.14%
436	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
29	PUMPPump.fun	$0.004056	$0.004656	$0.003762	$4,130.44万	$20.85亿	-5.10%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
308	CRWVBCoreWeave (bStocks Tokenized S	$56.87	$64.36	$56.53	$86.32万	$270.31万	-5.91%