Illuvium

ILV · 美元计价

$2.89

-3.99% ≈ ￥19.074 (-$0.12)

更新于 2026-10-30 17:25:02

24H 最高$3.13

24H 最低$2.73

今日开盘$3.01

24H 成交量$33.78万

流通市值$2,575.08万

24H 涨跌额(-$0.12)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NMRNumeraire	$9.21	$10.14	$8.60	$176.45万	$7,215.48万	-7.06%
106	FFFalcon Finance	$0.09082	$0.09726	$0.08976	$525.86万	$3.20亿	-6.29%
309	SANTOSSantos FC Fan Token	$0.427	$0.452	$0.384	$85.71万	$708.01万	-0.23%
191	DYDXdYdX	$0.10304	$0.11643	$0.09915	$195.04万	$9,686.15万	-5.63%
202	WBETHWBETH	$2462.49	$2,639.80	$2,408.02	$184.96万	—	-4.52%
79	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$852.46万	$16.46亿	-0.58%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.24万	$2,133.02万	-0.92%
284	AIGENSYNAIGENSYN	$0.01688	$0.0181	$0.01638	$95.54万	—	-5.43%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
495	AUCTIONBounce	$3.256	$3.47	$3.15	$40.05万	$2,555.73万	-2.46%
11	HYPEHyperliquid	$91.26	$97.74	$79.08	$2.06亿	$224.92亿	15.05%
690	ZMBZMB	$97.17	$99.85	$95.79	$3.09万	—	-2.38%
130	MRVLBMarvell Technology (bStocks To	$207.28	$228.62	$205.41	$362.47万	$820.40万	-9.32%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
28	PUMPPump.fun	$0.004039	$0.004656	$0.003762	$4,137.41万	$20.85亿	-5.81%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.23	$64.36	$56.53	$86.19万	$270.31万	-5.23%