Kaia

KAIA · 美元计价

$0.033

-0.60% ≈ ￥0.2178 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0332

24H 成交量$107.10万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NMRNumeraire	$9.25	$10.14	$8.60	$176.67万	$7,215.48万	-6.19%
106	FFFalcon Finance	$0.09085	$0.09717	$0.08976	$524.59万	$3.20亿	-6.47%
310	SANTOSSantos FC Fan Token	$0.427	$0.452	$0.384	$85.66万	$708.01万	0.00%
192	DYDXdYdX	$0.10302	$0.11643	$0.09915	$194.70万	$9,686.15万	-5.49%
201	WBETHWBETH	$2465.86	$2,639.80	$2,408.02	$185.17万	—	-4.10%
80	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$851.14万	$16.46亿	-0.20%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.24万	$2,133.02万	-0.92%
285	AIGENSYNAIGENSYN	$0.01687	$0.0181	$0.01638	$94.97万	—	-5.44%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
494	AUCTIONBounce	$3.257	$3.47	$3.15	$40.09万	$2,555.73万	-2.31%
11	HYPEHyperliquid	$91.21	$97.74	$79.08	$2.07亿	$224.92亿	15.28%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
129	MRVLBMarvell Technology (bStocks To	$207.29	$228.03	$205.41	$361.86万	$820.40万	-8.91%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
28	PUMPPump.fun	$0.004035	$0.004656	$0.003762	$4,129.99万	$20.85亿	-5.39%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.26	$64.36	$56.53	$86.17万	$270.31万	-4.88%