MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	NMRNumeraire	$9.93	$10.26	$9.73	$52.29万	$7,240.07万	-2.74%
90	FFFalcon Finance	$0.09609	$0.09781	$0.09267	$367.34万	$3.16亿	-0.51%
554	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.14万	$713.41万	-1.82%
185	DYDXdYdX	$0.11066	$0.11309	$0.10612	$114.81万	$9,312.09万	1.42%
244	WBETHWBETH	$2578.62	$2,655.91	$2,540.97	$75.15万	—	-0.54%
111	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$268.19万	$16.55亿	-2.10%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,358.41万	$3,418.12万	-0.01%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.73万	$2,149.77万	-1.55%
260	AIGENSYNAIGENSYN	$0.01775	$0.01815	$0.0174	$70.58万	—	-0.62%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
453	AUCTIONBounce	$3.407	$3.41	$3.28	$28.81万	$2,469.57万	0.74%
13	HYPEHyperliquid	$88.8	$89.00	$78.19	$5,377.96万	$193.01亿	10.16%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.63万	—	1.63%
91	MRVLBMarvell Technology (bStocks To	$220.88	$253.64	$219.18	$366.60万	$846.00万	-10.62%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
30	PUMPPump.fun	$0.004365	$0.004646	$0.004157	$2,210.61万	$20.89亿	2.63%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
222	CRWVBCoreWeave (bStocks Tokenized S	$59.59	$65.30	$58.79	$84.77万	$287.37万	-2.57%