Origin Token

OGN · 美元计价

$0.02439

2.14% ≈ ￥0.160974 ($0.00)

更新于 2026-10-31 22:45:02

24H 最高$0.02569

24H 最低$0.02318

今日开盘$0.02388

24H 成交量$131.08万

流通市值$1,804.91万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	NMRNumeraire	$9.94	$9.96	$9.25	$89.96万	$6,728.32万	5.41%
137	FFFalcon Finance	$0.09612	$0.10099	$0.08667	$149.08万	$3.04亿	6.05%
445	SANTOSSantos FC Fan Token	$0.418	$0.425	$0.407	$28.03万	$657.67万	2.45%
388	DYDXdYdX	$0.1057	$0.1094	$0.10298	$35.24万	$8,976.41万	1.13%
178	WBETHWBETH	$2496.53	$2,507.09	$2,457.58	$94.11万	—	1.00%
102	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$233.95万	$16.04亿	0.20%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
684	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.18万	$3,418.49万	-0.02%
669	IQIQ	$0.000752	$0.000764	$0.000731	$3.79万	$2,060.17万	1.76%
436	AIGENSYNAIGENSYN	$0.01725	$0.01773	$0.01667	$29.37万	—	2.44%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
310	AUCTIONBounce	$3.219	$3.42	$3.20	$47.44万	$2,436.61万	-2.69%
12	HYPEHyperliquid	$86.99	$94.02	$86.36	$3,053.20万	$220.74亿	-5.70%
687	ZMBZMB	$95.63	$96.42	$94.32	$1.57万	—	-0.63%
216	MRVLBMarvell Technology (bStocks To	$197.28	$203.37	$190.44	$77.62万	$758.36万	-2.49%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
36	PUMPPump.fun	$0.004155	$0.00422	$0.003919	$1,125.08万	$18.90亿	2.69%
224	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
562	CRWVBCoreWeave (bStocks Tokenized S	$55.01	$55.91	$53.57	$15.08万	$233.03万	-0.95%