普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$437.45万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NMRNumeraire	$9.22	$10.14	$8.60	$177.41万	$7,215.48万	-6.87%
107	FFFalcon Finance	$0.09029	$0.097	$0.08976	$518.19万	$3.20亿	-6.08%
290	SANTOSSantos FC Fan Token	$0.433	$0.452	$0.384	$93.58万	$708.01万	0.70%
193	DYDXdYdX	$0.10318	$0.11643	$0.09915	$194.26万	$9,686.15万	-5.73%
200	WBETHWBETH	$2465.22	$2,639.80	$2,408.02	$186.29万	—	-4.18%
79	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$939.49万	$16.46亿	-1.36%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
664	IQIQ	$0.000753	$0.00077	$0.000705	$10.31万	$2,133.02万	-0.53%
286	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$95.31万	—	-4.94%
430	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
489	AUCTIONBounce	$3.281	$3.47	$3.15	$41.13万	$2,555.73万	-2.03%
11	HYPEHyperliquid	$91.62	$97.74	$79.26	$2.09亿	$224.92亿	15.51%
690	ZMBZMB	$97.15	$99.85	$95.79	$3.12万	—	-2.30%
130	MRVLBMarvell Technology (bStocks To	$206.1	$228.03	$205.41	$366.78万	$820.40万	-9.26%
436	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
29	PUMPPump.fun	$0.004061	$0.004656	$0.003762	$4,131.22万	$20.85亿	-4.78%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.91	$64.36	$56.53	$86.32万	$270.31万	-5.86%