RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-10-31 21:45:01

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	NMRNumeraire	$9.78	$9.78	$9.25	$82.81万	$6,728.32万	5.16%
239	FFFalcon Finance	$0.09376	$0.09382	$0.08667	$71.52万	$3.04亿	4.04%
400	SANTOSSantos FC Fan Token	$0.419	$0.425	$0.402	$34.11万	$657.67万	3.97%
393	DYDXdYdX	$0.10608	$0.1094	$0.10296	$35.38万	$8,976.41万	2.45%
180	WBETHWBETH	$2494.94	$2,507.09	$2,446.07	$101.50万	—	1.33%
95	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$264.34万	$16.04亿	0.80%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
455	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$27.43万	$3,418.49万	0.04%
670	IQIQ	$0.000758	$0.000764	$0.000731	$4.10万	$2,060.17万	1.61%
434	AIGENSYNAIGENSYN	$0.01731	$0.01773	$0.01662	$29.87万	—	3.04%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
381	AUCTIONBounce	$3.25	$3.42	$3.20	$36.89万	$2,436.61万	-0.55%
14	HYPEHyperliquid	$87.53	$94.02	$86.36	$3,104.54万	$220.74亿	-4.54%
684	ZMBZMB	$95.63	$97.86	$94.32	$2.43万	—	-1.38%
202	MRVLBMarvell Technology (bStocks To	$196.62	$205.82	$190.44	$85.77万	$758.36万	-3.31%
298	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
38	PUMPPump.fun	$0.004178	$0.00422	$0.003919	$1,181.14万	$18.90亿	3.91%
230	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
528	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
523	CRWVBCoreWeave (bStocks Tokenized S	$54.84	$56.51	$53.57	$19.43万	$233.03万	-1.01%