SSV Network

SSV · 美元计价

$2.317

-8.49% ≈ ￥15.2922 (-$0.22)

更新于 2026-10-30 07:50:02

24H 最高$2.56

24H 最低$2.29

今日开盘$2.532

24H 成交量$41.36万

流通市值$3,725.32万

24H 涨跌额(-$0.22)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	NMRNumeraire	$9.54	$10.14	$9.37	$82.20万	$7,215.48万	-5.45%
132	FFFalcon Finance	$0.09343	$0.09781	$0.09124	$287.04万	$3.20亿	-1.17%
518	SANTOSSantos FC Fan Token	$0.409	$0.444	$0.408	$30.55万	$708.01万	-7.68%
167	DYDXdYdX	$0.10614	$0.11643	$0.10518	$188.20万	$9,686.15万	-3.17%
321	WBETHWBETH	$2502.32	$2,639.80	$2,480.00	$67.76万	—	-4.32%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$697.20万	$16.46亿	-2.12%
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
50	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,406.91万	$3,418.21万	0.10%
677	IQIQ	$0.000741	$0.000777	$0.000723	$5.79万	$2,133.02万	-4.63%
263	AIGENSYNAIGENSYN	$0.01715	$0.0181	$0.01684	$92.56万	—	-4.30%
384	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
464	AUCTIONBounce	$3.271	$3.47	$3.21	$38.06万	$2,555.73万	-2.62%
11	HYPEHyperliquid	$89.82	$97.74	$78.19	$1.61亿	$224.92亿	11.30%
687	ZMBZMB	$96.65	$100.29	$95.79	$3.20万	—	-2.57%
114	MRVLBMarvell Technology (bStocks To	$209.43	$235.11	$208.14	$380.64万	$820.40万	-9.40%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
24	PUMPPump.fun	$0.004017	$0.004656	$0.00395	$3,717.12万	$20.85亿	-11.21%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
598	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.71	$64.36	$56.56	$75.34万	$270.31万	-5.19%