Theta Network

THETA · 美元计价

$0.1585

-10.10% ≈ ￥1.0461 (-$0.02)

更新于 2026-10-30 09:15:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1763

24H 成交量$129.53万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	NMRNumeraire	$9.38	$10.14	$9.09	$98.42万	$7,215.48万	-6.29%
103	FFFalcon Finance	$0.09235	$0.09781	$0.09124	$496.25万	$3.20亿	-2.08%
488	SANTOSSantos FC Fan Token	$0.399	$0.444	$0.384	$38.48万	$708.01万	-9.52%
170	DYDXdYdX	$0.10439	$0.11643	$0.09915	$213.99万	$9,686.15万	-4.48%
280	WBETHWBETH	$2463.49	$2,639.80	$2,438.13	$90.64万	—	-5.31%
78	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$804.32万	$16.46亿	-1.93%
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
55	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.91万	$3,418.21万	0.04%
677	IQIQ	$0.00073	$0.000773	$0.000705	$6.59万	$2,133.02万	-5.20%
269	AIGENSYNAIGENSYN	$0.01686	$0.0181	$0.01638	$98.51万	—	-5.49%
406	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
482	AUCTIONBounce	$3.226	$3.47	$3.15	$39.40万	$2,555.73万	-3.21%
11	HYPEHyperliquid	$90.78	$97.74	$78.19	$1.73亿	$224.92亿	13.19%
686	ZMBZMB	$96.65	$100.29	$95.79	$3.34万	—	-2.85%
119	MRVLBMarvell Technology (bStocks To	$206.37	$233.49	$205.76	$393.57万	$820.40万	-10.97%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
24	PUMPPump.fun	$0.003889	$0.004656	$0.003762	$4,137.16万	$20.85亿	-12.80%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.12	$64.36	$56.56	$78.36万	$270.31万	-6.21%