TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$420.96

-2.37% ≈ ￥2778.34 (-$10.22)

更新于 2026-10-30 07:35:02

24H 最高$436.19

24H 最低$418.14

今日开盘$431.18

24H 成交量$82.22万

流通市值$952.84万

24H 涨跌额(-$10.22)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	NMRNumeraire	$9.61	$10.14	$9.37	$79.34万	$7,215.48万	-4.66%
132	FFFalcon Finance	$0.09372	$0.09781	$0.09124	$286.76万	$3.20亿	-1.05%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.41万	$708.01万	-6.55%
167	DYDXdYdX	$0.10581	$0.11643	$0.10518	$187.53万	$9,686.15万	-3.62%
337	WBETHWBETH	$2511.06	$2,639.80	$2,480.00	$63.36万	—	-4.04%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$690.25万	$16.46亿	-2.30%
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
50	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,406.91万	$3,418.21万	0.10%
678	IQIQ	$0.00074	$0.000777	$0.000723	$5.61万	$2,133.02万	-4.64%
264	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01684	$90.96万	—	-4.36%
384	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
464	AUCTIONBounce	$3.28	$3.47	$3.21	$37.86万	$2,555.73万	-2.38%
11	HYPEHyperliquid	$90.95	$97.74	$78.19	$1.58亿	$224.92亿	12.44%
687	ZMBZMB	$96.65	$100.29	$95.79	$3.21万	—	-2.53%
114	MRVLBMarvell Technology (bStocks To	$209.57	$235.11	$208.14	$377.82万	$820.40万	-10.44%
391	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
24	PUMPPump.fun	$0.004042	$0.004656	$0.00395	$3,637.23万	$20.85亿	-10.89%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.91	$64.36	$56.56	$75.31万	$270.31万	-5.19%