Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-30 18:00:02

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,247.13万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NMRNumeraire	$9.18	$10.14	$8.60	$176.94万	$7,215.48万	-7.27%
107	FFFalcon Finance	$0.09061	$0.097	$0.08976	$518.94万	$3.20亿	-5.83%
290	SANTOSSantos FC Fan Token	$0.434	$0.452	$0.384	$93.25万	$708.01万	0.46%
193	DYDXdYdX	$0.10343	$0.11643	$0.09915	$194.04万	$9,686.15万	-5.53%
200	WBETHWBETH	$2470.3	$2,639.80	$2,408.02	$186.14万	—	-4.08%
79	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$913.07万	$16.46亿	0.00%
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
664	IQIQ	$0.00075	$0.00077	$0.000705	$10.28万	$2,133.02万	-1.19%
285	AIGENSYNAIGENSYN	$0.01697	$0.0181	$0.01638	$95.35万	—	-5.04%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
488	AUCTIONBounce	$3.265	$3.47	$3.15	$41.15万	$2,555.73万	-2.80%
11	HYPEHyperliquid	$91.63	$97.74	$79.26	$2.08亿	$224.92亿	15.43%
690	ZMBZMB	$97.21	$99.85	$95.79	$3.10万	—	-2.17%
129	MRVLBMarvell Technology (bStocks To	$206.61	$228.03	$205.41	$366.14万	$820.40万	-8.89%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
29	PUMPPump.fun	$0.004073	$0.004656	$0.003762	$4,128.90万	$20.85亿	-4.52%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
312	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$86.22万	$270.31万	-5.79%