Venus

XVS · 美元计价

$2.785

-3.90% ≈ ￥18.381 (-$0.11)

更新于 2026-10-30 18:40:04

24H 最高$2.98

24H 最低$2.65

今日开盘$2.898

24H 成交量$13.14万

流通市值$5,006.45万

24H 涨跌额(-$0.11)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	NMRNumeraire	$9.28	$10.14	$8.60	$179.39万	$7,215.48万	-6.45%
107	FFFalcon Finance	$0.09019	$0.097	$0.08976	$507.68万	$3.20亿	-6.06%
287	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.84万	$708.01万	0.00%
193	DYDXdYdX	$0.10426	$0.11643	$0.09915	$194.72万	$9,686.15万	-5.08%
199	WBETHWBETH	$2486.14	$2,639.80	$2,408.02	$187.89万	—	-3.70%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$973.30万	$16.46亿	-1.56%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
111	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
665	IQIQ	$0.000748	$0.00077	$0.000705	$10.42万	$2,133.02万	-1.58%
288	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$94.81万	—	-4.27%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
488	AUCTIONBounce	$3.317	$3.47	$3.15	$41.42万	$2,555.73万	-1.78%
12	HYPEHyperliquid	$92.84	$97.74	$82.56	$2.04亿	$224.92亿	11.90%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
133	MRVLBMarvell Technology (bStocks To	$205.74	$225.55	$205.37	$355.16万	$820.40万	-7.81%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
29	PUMPPump.fun	$0.004085	$0.004656	$0.003762	$4,144.03万	$20.85亿	-5.37%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.99	$64.36	$56.53	$86.74万	$270.31万	-5.27%