ZKsync

ZK · 美元计价

$0.01066

3.30% ≈ ￥0.070356 ($0.00)

更新于 2026-10-31 22:50:01

24H 最高$0.01071

24H 最低$0.01001

今日开盘$0.01032

24H 成交量$89.88万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	NMRNumeraire	$9.87	$9.96	$9.25	$90.09万	$6,728.32万	4.44%
136	FFFalcon Finance	$0.09631	$0.10099	$0.08667	$150.48万	$3.04亿	6.31%
446	SANTOSSantos FC Fan Token	$0.419	$0.425	$0.407	$27.66万	$657.67万	2.70%
392	DYDXdYdX	$0.10577	$0.1094	$0.10298	$34.81万	$8,976.41万	1.08%
178	WBETHWBETH	$2495.96	$2,507.09	$2,457.58	$93.30万	—	0.66%
102	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$232.81万	$16.04亿	0.20%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
684	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.18万	$3,418.49万	-0.02%
670	IQIQ	$0.000755	$0.000764	$0.000731	$3.75万	$2,060.17万	2.03%
437	AIGENSYNAIGENSYN	$0.01727	$0.01773	$0.01667	$29.31万	—	2.49%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
309	AUCTIONBounce	$3.225	$3.42	$3.20	$47.73万	$2,436.61万	-2.66%
12	HYPEHyperliquid	$86.93	$94.02	$86.36	$3,028.29万	$220.74亿	-5.92%
687	ZMBZMB	$95.63	$96.42	$94.32	$1.57万	—	-0.63%
217	MRVLBMarvell Technology (bStocks To	$197.28	$203.37	$190.44	$77.21万	$758.36万	-2.92%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
36	PUMPPump.fun	$0.004163	$0.00422	$0.003919	$1,120.72万	$18.90亿	2.82%
224	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
562	CRWVBCoreWeave (bStocks Tokenized S	$55.01	$55.91	$53.57	$14.95万	$233.03万	-1.35%